Check Point Software Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 390.96 4.08 1.05% -31.15% 2025-07-01
Autodesk 311.10 1.53 0.49% 25.53% 2025-07-01
Akamai 80.79 1.03 1.29% -10.97% 2025-07-01
Arista Networks 98.96 -3.35 -3.27% 10.88% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 273.39 0.70 0.26% 6.60% 2025-07-01
Cisco Systems 69.12 -0.26 -0.37% 46.19% 2025-07-01
Fortinet 102.20 -3.52 -3.33% 67.69% 2025-07-01
Hilan 28,780.00 170.00 0.59% 45.21% 2025-07-01
Hewlett Packard 20.54 0.09 0.42% -2.72% 2025-07-01
IBM 292.28 -2.50 -0.85% 64.84% 2025-07-01
Intuit 774.78 -12.85 -1.63% 18.00% 2025-07-01
Juniper Networks 39.96 0.03 0.06% 9.27% 2025-07-01
Microsoft 492.73 -4.68 -0.94% 7.26% 2025-07-01
ServiceNow 1,013.49 -14.59 -1.42% 27.73% 2025-07-01
Oracle 219.79 1.16 0.53% 53.56% 2025-07-01
Palo Alto Networks 197.94 -6.70 -3.27% 16.27% 2025-07-01
Qualys 144.28 1.41 0.99% 0.49% 2025-07-01
Gen Digital 29.58 0.18 0.60% 18.42% 2025-07-01
Teradata 23.14 0.83 3.72% -33.31% 2025-07-01
Varonis Systems 49.98 -0.77 -1.52% 4.06% 2025-07-01
Zoom 77.42 -0.56 -0.72% 32.82% 2025-07-01

السعر يوم عام تاريخ
USND 20264 -105.91 -0.52% 12.40% 2025-07-01